diff --git a/package.json b/package.json
index 798c137..2e8d7b0 100644
--- a/package.json
+++ b/package.json
@@ -6,7 +6,9 @@
"scripts": {
"full-width": "webpack-dev-server --config webpack.config.full-width.js --progress --colors --hot --inline",
"standard": "webpack-dev-server --config webpack.config.standard.js --progress --colors --hot --inline",
+ "hoc": "webpack-dev-server --config webpack.config.hoc.js --progress --colors --hot --inline",
"grouped": "webpack-dev-server --config webpack.config.grouped.js --progress --colors --hot --inline",
+ "trader": "webpack-dev-server --content-base src-trader-dashboard/ --config webpack.config.trader.js --progress --colors --hot --inline",
"large": "webpack-dev-server --config webpack.config.large.js --progress --colors --hot --inline",
"clean": "rimraf dist",
"build-standard": "npm run clean && webpack --config webpack.config.standard.js --progress --profile --bail"
@@ -28,23 +30,25 @@
},
"homepage": "http://www.ag-grid.com/",
"devDependencies": {
+ "babel-core": "^6.0.0",
"babel-loader": "6.2.1",
"babel-preset-es2015": "6.3.13",
"babel-preset-react": "6.3.13",
- "babel-core": "^6.0.0",
+ "babel-preset-stage-1": "^6.24.1",
"css-loader": "0.23.1",
"style-loader": "0.13.0",
"webpack": "1.12.11",
"webpack-dev-server": "^1.14.1"
},
"dependencies": {
- "rimraf": "2.5.x",
- "react": "0.14.6",
- "react-dom": "0.14.6",
"ag-grid": "9.1.x",
+ "ag-grid-api": "file:../ag-grid-api",
"ag-grid-enterprise": "9.1.x",
- "ag-grid-react": "9.1.x"
+ "ag-grid-react": "9.1.x",
+ "d3": "^4.9.1",
+ "lodash": "^4.17.4",
+ "react": "15.5.x",
+ "react-dom": "15.5.x",
+ "rimraf": "2.5.x"
}
}
-
-
diff --git a/src-standard/index.js b/src-standard/index.js
index 2c44f4d..001f895 100644
--- a/src-standard/index.js
+++ b/src-standard/index.js
@@ -3,7 +3,7 @@
import ReactDOM from 'react-dom';
import React from 'react';
import MyApp from './myApp.jsx';
-// is there a better way of doing this?
+
import 'ag-grid-root/dist/styles/ag-grid.css';
import 'ag-grid-root/dist/styles/theme-fresh.css';
diff --git a/src-standard/myApp.jsx b/src-standard/myApp.jsx
index a738244..2d06bb7 100644
--- a/src-standard/myApp.jsx
+++ b/src-standard/myApp.jsx
@@ -5,9 +5,8 @@ import ColDefFactory from "./ColDefFactory.jsx";
import MyReactDateComponent from "./MyReactDateComponent.jsx";
import MyReactHeaderComponent from "./MyReactHeaderComponent.jsx";
import "./myApp.css";
-import "ag-grid-enterprise";
-
// take this line out if you do not want to use ag-Grid-Enterprise
+import "ag-grid-enterprise";
export default class MyApp extends React.Component {
@@ -40,20 +39,24 @@ export default class MyApp extends React.Component {
// what you want!
this.gridOptions = {
//We register the react date component that ag-grid will use to render
- dateComponentFramework:MyReactDateComponent,
+ dateComponentFramework: MyReactDateComponent,
// this is how you listen for events using gridOptions
onModelUpdated: function () {
console.log('event onModelUpdated received');
},
- defaultColDef : {
- headerComponentFramework : MyReactHeaderComponent,
- headerComponentParams : {
+ defaultColDef: {
+ headerComponentFramework: MyReactHeaderComponent,
+ headerComponentParams: {
menuIcon: 'fa-bars'
}
},
// this is a simple property
rowBuffer: 10 // no need to set this, the default is fine for almost all scenarios
};
+
+ this.onGridReady = this.onGridReady.bind(this);
+ this.onRowSelected = this.onRowSelected.bind(this);
+ this.onCellClicked = this.onCellClicked.bind(this);
}
onShowGrid(show) {
@@ -108,7 +111,7 @@ export default class MyApp extends React.Component {
componentInstance.helloFromSkillsFilter();
}
- dobFilter () {
+ dobFilter() {
let dateFilterComponent = this.gridOptions.api.getFilterInstance('dob');
dateFilterComponent.setFilterType('equals');
dateFilterComponent.setDateFrom('2000-01-01');
@@ -181,9 +184,9 @@ export default class MyApp extends React.Component {
gridOptions={this.gridOptions}
// listening for events
- onGridReady={this.onGridReady.bind(this)}
- onRowSelected={this.onRowSelected.bind(this)}
- onCellClicked={this.onCellClicked.bind(this)}
+ onGridReady={this.onGridReady}
+ onRowSelected={this.onRowSelected}
+ onCellClicked={this.onCellClicked}
// binding to simple properties
showToolPanel={this.state.showToolPanel}
diff --git a/src-trader-dashboard/components/ControlPanel.jsx b/src-trader-dashboard/components/ControlPanel.jsx
new file mode 100644
index 0000000..2f01567
--- /dev/null
+++ b/src-trader-dashboard/components/ControlPanel.jsx
@@ -0,0 +1,28 @@
+import React, { Component } from 'react';
+
+export default class extends Component {
+ constructor(props) {
+ super(props);
+
+ this.onExchangeChanged = this.onExchangeChanged.bind(this);
+ }
+
+ onExchangeChanged(event) {
+ this.props.onExchangeChanged(event.target.value);
+ }
+
+ render() {
+ return (
+
+ Control Panel
+
+
+ );
+ }
+};
diff --git a/src-trader-dashboard/components/LiveUpdatesGrid.jsx b/src-trader-dashboard/components/LiveUpdatesGrid.jsx
new file mode 100644
index 0000000..298fd98
--- /dev/null
+++ b/src-trader-dashboard/components/LiveUpdatesGrid.jsx
@@ -0,0 +1,159 @@
+import React, {Component} from "react";
+import {AgGridReact} from "ag-grid-react";
+
+import map from "lodash/map";
+import difference from "lodash/difference";
+import forEach from "lodash/forEach";
+import includes from "lodash/includes";
+import assign from "lodash/assign";
+
+import ExchangeService from "../services/ExchangeService.jsx";
+
+export default class extends Component {
+ constructor(props) {
+ super(props);
+
+ this.state = {
+ columnDefs: [
+ {
+ field: 'symbol',
+ headerName: 'Symbol',
+ sort: 'asc'
+ },
+ {
+ field: 'price',
+ headerName: 'Price',
+ cellFormatter: this.numberFormatter,
+ cellRenderer: 'animateShowChange',
+ cellStyle: {'text-align': 'right'}
+ },
+ {
+ field: 'bid',
+ headerName: 'Bid',
+ cellFormatter: this.numberFormatter,
+ cellRenderer: 'animateShowChange',
+ cellStyle: {'text-align': 'right'}
+ },
+ {
+ field: 'ask',
+ headerName: 'Ask',
+ cellFormatter: this.numberFormatter,
+ cellRenderer: 'animateShowChange',
+ cellStyle: {'text-align': 'right'}
+ }
+ ]
+ };
+
+ this.exchangeService = new ExchangeService();
+
+ // grid events
+ this.onGridReady = this.onGridReady.bind(this);
+
+ // component events
+ this.updateQuote = this.updateQuote.bind(this);
+ }
+
+ numberFormatter(params) {
+ if (typeof params.value === 'number') {
+ return params.value.toFixed(2);
+ } else {
+ return params.value;
+ }
+ }
+
+ onGridReady(params) {
+ this.gridApi = params.api;
+ this.columnApi = params.columnApi;
+
+ this.gridApi.addItems(map(this.props.selectedExchange.supportedStocks, symbol => this.exchangeService.getTicker(symbol)));
+
+ this.gridApi.sizeColumnsToFit();
+ }
+
+ componentWillMount() {
+ this.props.selectedExchange.supportedStocks.forEach(symbol => {
+ this.exchangeService.addSubscriber(this.updateQuote, symbol);
+ });
+ }
+
+ componentWillUnmount() {
+ this.exchangeService.removeSubscribers();
+ }
+
+ componentWillReceiveProps(nextProps) {
+ if (nextProps.selectedExchange.supportedStocks !== this.props.selectedExchange.supportedStocks) {
+ if (!this.gridApi) {
+ return;
+ }
+
+ const currentSymbols = this.props.selectedExchange.supportedStocks;
+ const nextSymbols = nextProps.selectedExchange.supportedStocks;
+
+ // Unsubscribe to current ones that will be removed
+ const symbolsRemoved = difference(currentSymbols, nextSymbols);
+ forEach(symbolsRemoved, symbol => {
+ this.exchangeService.removeSubscriber(this.updateQuote, symbol);
+ });
+
+ // Subscribe to new ones that need to be added
+ const symbolsAdded = difference(nextSymbols, currentSymbols);
+ forEach(symbolsAdded, symbol => {
+ this.exchangeService.addSubscriber(this.updateQuote, symbol);
+ });
+
+ // Remove ag-grid nodes as necessary
+ const nodesToRemove = [];
+ this.gridApi.forEachNode(node => {
+ const {data} = node;
+ if (includes(symbolsRemoved, data.symbol)) {
+ nodesToRemove.push(node);
+ }
+ });
+ this.gridApi.removeItems(nodesToRemove);
+
+ // Insert new ag-grid nodes as necessary
+ this.gridApi.addItems(map(symbolsAdded, symbol => this.exchangeService.getTicker(symbol)));
+ }
+ }
+
+ updateQuote(quote) {
+ if (!this.gridApi) {
+ // the grid isn't ready yet
+ return;
+ }
+
+ const updatedNodes = [];
+ const updatedCols = [];
+
+ this.gridApi.forEachNode(node => {
+ const {data} = node;
+ if (data.symbol === quote.symbol) {
+ for (const def of this.state.columnDefs) {
+ if (data[def.field] !== quote[def.field]) {
+ updatedCols.push(def.field);
+ }
+ }
+ assign(data, quote);
+ updatedNodes.push(node);
+ }
+ });
+
+ this.gridApi.refreshCells(updatedNodes, updatedCols);
+ };
+
+ render() {
+ return (
+
+ );
+ }
+}
\ No newline at end of file
diff --git a/src-trader-dashboard/components/StockDetailPanel.jsx b/src-trader-dashboard/components/StockDetailPanel.jsx
new file mode 100644
index 0000000..1013d0c
--- /dev/null
+++ b/src-trader-dashboard/components/StockDetailPanel.jsx
@@ -0,0 +1,23 @@
+import React, {Component} from "react";
+
+import StockPriceDeltaPanel from "./StockPriceDeltaPanel.jsx";
+import StockTimestampPanel from "./StockTimestampPanel.jsx";
+import StockSummaryPanel from "./StockSummaryPanel.jsx";
+import StockHistoricalChartPanel from "./StockHistoricalChartPanel.jsx";
+
+export default class extends Component {
+ constructor(props) {
+ super(props);
+ }
+
+ render() {
+ return (
+
+
+
+
+
+
+ );
+ }
+}
\ No newline at end of file
diff --git a/src-trader-dashboard/components/StockHistoricalChartPanel.jsx b/src-trader-dashboard/components/StockHistoricalChartPanel.jsx
new file mode 100644
index 0000000..81c1c6b
--- /dev/null
+++ b/src-trader-dashboard/components/StockHistoricalChartPanel.jsx
@@ -0,0 +1,3014 @@
+import React, {Component} from "react";
+
+import * as d3 from "d3";
+
+export default class extends Component {
+ constructor(props) {
+ super(props);
+
+ this.state = {
+ tooltip: {display: false, data: {key: '', value: ''}},
+ width: 0
+ };
+ }
+
+ componentDidMount() {
+ let data = [
+ {
+ "date": "24-Apr-07",
+ "close": 93.24
+ },
+ {
+ "date": "25-Apr-07",
+ "close": 95.35
+ },
+ {
+ "date": "26-Apr-07",
+ "close": 98.84
+ },
+ {
+ "date": "27-Apr-07",
+ "close": 99.92
+ },
+ {
+ "date": "30-Apr-07",
+ "close": 99.8
+ },
+ {
+ "date": "1-May-07",
+ "close": 99.47
+ },
+ {
+ "date": "2-May-07",
+ "close": 100.39
+ },
+ {
+ "date": "3-May-07",
+ "close": 100.4
+ },
+ {
+ "date": "4-May-07",
+ "close": 100.81
+ },
+ {
+ "date": "7-May-07",
+ "close": 103.92
+ },
+ {
+ "date": "8-May-07",
+ "close": 105.06
+ },
+ {
+ "date": "9-May-07",
+ "close": 106.88
+ },
+ {
+ "date": "10-May-07",
+ "close": 107.34
+ },
+ {
+ "date": "11-May-07",
+ "close": 108.74
+ },
+ {
+ "date": "14-May-07",
+ "close": 109.36
+ },
+ {
+ "date": "15-May-07",
+ "close": 107.52
+ },
+ {
+ "date": "16-May-07",
+ "close": 107.34
+ },
+ {
+ "date": "17-May-07",
+ "close": 109.44
+ },
+ {
+ "date": "18-May-07",
+ "close": 110.02
+ },
+ {
+ "date": "21-May-07",
+ "close": 111.98
+ },
+ {
+ "date": "22-May-07",
+ "close": 113.54
+ },
+ {
+ "date": "23-May-07",
+ "close": 112.89
+ },
+ {
+ "date": "24-May-07",
+ "close": 110.69
+ },
+ {
+ "date": "25-May-07",
+ "close": 113.62
+ },
+ {
+ "date": "29-May-07",
+ "close": 114.35
+ },
+ {
+ "date": "30-May-07",
+ "close": 118.77
+ },
+ {
+ "date": "31-May-07",
+ "close": 121.19
+ },
+ {
+ "date": "1-Jun-07",
+ "close": 118.4
+ },
+ {
+ "date": "4-Jun-07",
+ "close": 121.33
+ },
+ {
+ "date": "5-Jun-07",
+ "close": 122.67
+ },
+ {
+ "date": "6-Jun-07",
+ "close": 123.64
+ },
+ {
+ "date": "7-Jun-07",
+ "close": 124.07
+ },
+ {
+ "date": "8-Jun-07",
+ "close": 124.49
+ },
+ {
+ "date": "11-Jun-07",
+ "close": 120.19
+ },
+ {
+ "date": "12-Jun-07",
+ "close": 120.38
+ },
+ {
+ "date": "13-Jun-07",
+ "close": 117.5
+ },
+ {
+ "date": "14-Jun-07",
+ "close": 118.75
+ },
+ {
+ "date": "15-Jun-07",
+ "close": 120.5
+ },
+ {
+ "date": "18-Jun-07",
+ "close": 125.09
+ },
+ {
+ "date": "19-Jun-07",
+ "close": 123.66
+ },
+ {
+ "date": "20-Jun-07",
+ "close": 121.55
+ },
+ {
+ "date": "21-Jun-07",
+ "close": 123.9
+ },
+ {
+ "date": "22-Jun-07",
+ "close": 123
+ },
+ {
+ "date": "25-Jun-07",
+ "close": 122.34
+ },
+ {
+ "date": "26-Jun-07",
+ "close": 119.65
+ },
+ {
+ "date": "27-Jun-07",
+ "close": 121.89
+ },
+ {
+ "date": "28-Jun-07",
+ "close": 120.56
+ },
+ {
+ "date": "29-Jun-07",
+ "close": 122.04
+ },
+ {
+ "date": "2-Jul-07",
+ "close": 121.26
+ },
+ {
+ "date": "3-Jul-07",
+ "close": 127.17
+ },
+ {
+ "date": "5-Jul-07",
+ "close": 132.75
+ },
+ {
+ "date": "6-Jul-07",
+ "close": 132.3
+ },
+ {
+ "date": "9-Jul-07",
+ "close": 130.33
+ },
+ {
+ "date": "10-Jul-07",
+ "close": 132.35
+ },
+ {
+ "date": "11-Jul-07",
+ "close": 132.39
+ },
+ {
+ "date": "12-Jul-07",
+ "close": 134.07
+ },
+ {
+ "date": "13-Jul-07",
+ "close": 137.73
+ },
+ {
+ "date": "16-Jul-07",
+ "close": 138.1
+ },
+ {
+ "date": "17-Jul-07",
+ "close": 138.91
+ },
+ {
+ "date": "18-Jul-07",
+ "close": 138.12
+ },
+ {
+ "date": "19-Jul-07",
+ "close": 140
+ },
+ {
+ "date": "20-Jul-07",
+ "close": 143.75
+ },
+ {
+ "date": "23-Jul-07",
+ "close": 143.7
+ },
+ {
+ "date": "24-Jul-07",
+ "close": 134.89
+ },
+ {
+ "date": "25-Jul-07",
+ "close": 137.26
+ },
+ {
+ "date": "26-Jul-07",
+ "close": 146
+ },
+ {
+ "date": "27-Jul-07",
+ "close": 143.85
+ },
+ {
+ "date": "30-Jul-07",
+ "close": 141.43
+ },
+ {
+ "date": "31-Jul-07",
+ "close": 131.76
+ },
+ {
+ "date": "1-Aug-07",
+ "close": 135
+ },
+ {
+ "date": "2-Aug-07",
+ "close": 136.49
+ },
+ {
+ "date": "3-Aug-07",
+ "close": 131.85
+ },
+ {
+ "date": "6-Aug-07",
+ "close": 135.25
+ },
+ {
+ "date": "7-Aug-07",
+ "close": 135.03
+ },
+ {
+ "date": "8-Aug-07",
+ "close": 134.01
+ },
+ {
+ "date": "9-Aug-07",
+ "close": 126.39
+ },
+ {
+ "date": "10-Aug-07",
+ "close": 125
+ },
+ {
+ "date": "13-Aug-07",
+ "close": 127.79
+ },
+ {
+ "date": "14-Aug-07",
+ "close": 124.03
+ },
+ {
+ "date": "15-Aug-07",
+ "close": 119.9
+ },
+ {
+ "date": "16-Aug-07",
+ "close": 117.05
+ },
+ {
+ "date": "17-Aug-07",
+ "close": 122.06
+ },
+ {
+ "date": "20-Aug-07",
+ "close": 122.22
+ },
+ {
+ "date": "21-Aug-07",
+ "close": 127.57
+ },
+ {
+ "date": "22-Aug-07",
+ "close": 132.51
+ },
+ {
+ "date": "23-Aug-07",
+ "close": 131.07
+ },
+ {
+ "date": "24-Aug-07",
+ "close": 135.3
+ },
+ {
+ "date": "27-Aug-07",
+ "close": 132.25
+ },
+ {
+ "date": "28-Aug-07",
+ "close": 126.82
+ },
+ {
+ "date": "29-Aug-07",
+ "close": 134.08
+ },
+ {
+ "date": "30-Aug-07",
+ "close": 136.25
+ },
+ {
+ "date": "31-Aug-07",
+ "close": 138.48
+ },
+ {
+ "date": "4-Sep-07",
+ "close": 144.16
+ },
+ {
+ "date": "5-Sep-07",
+ "close": 136.76
+ },
+ {
+ "date": "6-Sep-07",
+ "close": 135.01
+ },
+ {
+ "date": "7-Sep-07",
+ "close": 131.77
+ },
+ {
+ "date": "10-Sep-07",
+ "close": 136.71
+ },
+ {
+ "date": "11-Sep-07",
+ "close": 135.49
+ },
+ {
+ "date": "12-Sep-07",
+ "close": 136.85
+ },
+ {
+ "date": "13-Sep-07",
+ "close": 137.2
+ },
+ {
+ "date": "14-Sep-07",
+ "close": 138.81
+ },
+ {
+ "date": "17-Sep-07",
+ "close": 138.41
+ },
+ {
+ "date": "18-Sep-07",
+ "close": 140.92
+ },
+ {
+ "date": "19-Sep-07",
+ "close": 140.77
+ },
+ {
+ "date": "20-Sep-07",
+ "close": 140.31
+ },
+ {
+ "date": "21-Sep-07",
+ "close": 144.15
+ },
+ {
+ "date": "24-Sep-07",
+ "close": 148.28
+ },
+ {
+ "date": "25-Sep-07",
+ "close": 153.18
+ },
+ {
+ "date": "26-Sep-07",
+ "close": 152.77
+ },
+ {
+ "date": "27-Sep-07",
+ "close": 154.5
+ },
+ {
+ "date": "28-Sep-07",
+ "close": 153.47
+ },
+ {
+ "date": "1-Oct-07",
+ "close": 156.34
+ },
+ {
+ "date": "2-Oct-07",
+ "close": 158.45
+ },
+ {
+ "date": "3-Oct-07",
+ "close": 157.92
+ },
+ {
+ "date": "4-Oct-07",
+ "close": 156.24
+ },
+ {
+ "date": "5-Oct-07",
+ "close": 161.45
+ },
+ {
+ "date": "8-Oct-07",
+ "close": 167.91
+ },
+ {
+ "date": "9-Oct-07",
+ "close": 167.86
+ },
+ {
+ "date": "10-Oct-07",
+ "close": 166.79
+ },
+ {
+ "date": "11-Oct-07",
+ "close": 162.23
+ },
+ {
+ "date": "12-Oct-07",
+ "close": 167.25
+ },
+ {
+ "date": "15-Oct-07",
+ "close": 166.98
+ },
+ {
+ "date": "16-Oct-07",
+ "close": 169.58
+ },
+ {
+ "date": "17-Oct-07",
+ "close": 172.75
+ },
+ {
+ "date": "18-Oct-07",
+ "close": 173.5
+ },
+ {
+ "date": "19-Oct-07",
+ "close": 170.42
+ },
+ {
+ "date": "22-Oct-07",
+ "close": 174.36
+ },
+ {
+ "date": "23-Oct-07",
+ "close": 186.16
+ },
+ {
+ "date": "24-Oct-07",
+ "close": 185.93
+ },
+ {
+ "date": "25-Oct-07",
+ "close": 182.78
+ },
+ {
+ "date": "26-Oct-07",
+ "close": 184.7
+ },
+ {
+ "date": "29-Oct-07",
+ "close": 185.09
+ },
+ {
+ "date": "30-Oct-07",
+ "close": 187
+ },
+ {
+ "date": "31-Oct-07",
+ "close": 189.95
+ },
+ {
+ "date": "1-Nov-07",
+ "close": 187.44
+ },
+ {
+ "date": "2-Nov-07",
+ "close": 187.87
+ },
+ {
+ "date": "5-Nov-07",
+ "close": 186.18
+ },
+ {
+ "date": "6-Nov-07",
+ "close": 191.79
+ },
+ {
+ "date": "7-Nov-07",
+ "close": 186.3
+ },
+ {
+ "date": "8-Nov-07",
+ "close": 175.47
+ },
+ {
+ "date": "9-Nov-07",
+ "close": 165.37
+ },
+ {
+ "date": "12-Nov-07",
+ "close": 153.76
+ },
+ {
+ "date": "13-Nov-07",
+ "close": 169.96
+ },
+ {
+ "date": "14-Nov-07",
+ "close": 166.11
+ },
+ {
+ "date": "15-Nov-07",
+ "close": 164.3
+ },
+ {
+ "date": "16-Nov-07",
+ "close": 166.39
+ },
+ {
+ "date": "19-Nov-07",
+ "close": 163.95
+ },
+ {
+ "date": "20-Nov-07",
+ "close": 168.85
+ },
+ {
+ "date": "21-Nov-07",
+ "close": 168.46
+ },
+ {
+ "date": "23-Nov-07",
+ "close": 171.54
+ },
+ {
+ "date": "26-Nov-07",
+ "close": 172.54
+ },
+ {
+ "date": "27-Nov-07",
+ "close": 174.81
+ },
+ {
+ "date": "28-Nov-07",
+ "close": 180.22
+ },
+ {
+ "date": "29-Nov-07",
+ "close": 184.29
+ },
+ {
+ "date": "30-Nov-07",
+ "close": 182.22
+ },
+ {
+ "date": "3-Dec-07",
+ "close": 178.86
+ },
+ {
+ "date": "4-Dec-07",
+ "close": 179.81
+ },
+ {
+ "date": "5-Dec-07",
+ "close": 185.5
+ },
+ {
+ "date": "6-Dec-07",
+ "close": 189.95
+ },
+ {
+ "date": "7-Dec-07",
+ "close": 194.3
+ },
+ {
+ "date": "10-Dec-07",
+ "close": 194.21
+ },
+ {
+ "date": "11-Dec-07",
+ "close": 188.54
+ },
+ {
+ "date": "12-Dec-07",
+ "close": 190.86
+ },
+ {
+ "date": "13-Dec-07",
+ "close": 191.83
+ },
+ {
+ "date": "14-Dec-07",
+ "close": 190.39
+ },
+ {
+ "date": "17-Dec-07",
+ "close": 184.4
+ },
+ {
+ "date": "18-Dec-07",
+ "close": 182.98
+ },
+ {
+ "date": "19-Dec-07",
+ "close": 183.12
+ },
+ {
+ "date": "20-Dec-07",
+ "close": 187.21
+ },
+ {
+ "date": "21-Dec-07",
+ "close": 193.91
+ },
+ {
+ "date": "24-Dec-07",
+ "close": 198.8
+ },
+ {
+ "date": "26-Dec-07",
+ "close": 198.95
+ },
+ {
+ "date": "27-Dec-07",
+ "close": 198.57
+ },
+ {
+ "date": "28-Dec-07",
+ "close": 199.83
+ },
+ {
+ "date": "31-Dec-07",
+ "close": 198.08
+ },
+ {
+ "date": "2-Jan-08",
+ "close": 194.84
+ },
+ {
+ "date": "3-Jan-08",
+ "close": 194.93
+ },
+ {
+ "date": "4-Jan-08",
+ "close": 180.05
+ },
+ {
+ "date": "7-Jan-08",
+ "close": 177.64
+ },
+ {
+ "date": "8-Jan-08",
+ "close": 171.25
+ },
+ {
+ "date": "9-Jan-08",
+ "close": 179.4
+ },
+ {
+ "date": "10-Jan-08",
+ "close": 178.02
+ },
+ {
+ "date": "11-Jan-08",
+ "close": 172.69
+ },
+ {
+ "date": "14-Jan-08",
+ "close": 178.78
+ },
+ {
+ "date": "15-Jan-08",
+ "close": 169.04
+ },
+ {
+ "date": "16-Jan-08",
+ "close": 159.64
+ },
+ {
+ "date": "17-Jan-08",
+ "close": 160.89
+ },
+ {
+ "date": "18-Jan-08",
+ "close": 161.36
+ },
+ {
+ "date": "22-Jan-08",
+ "close": 155.64
+ },
+ {
+ "date": "23-Jan-08",
+ "close": 139.07
+ },
+ {
+ "date": "24-Jan-08",
+ "close": 135.6
+ },
+ {
+ "date": "25-Jan-08",
+ "close": 130.01
+ },
+ {
+ "date": "28-Jan-08",
+ "close": 130.01
+ },
+ {
+ "date": "29-Jan-08",
+ "close": 131.54
+ },
+ {
+ "date": "30-Jan-08",
+ "close": 132.18
+ },
+ {
+ "date": "31-Jan-08",
+ "close": 135.36
+ },
+ {
+ "date": "1-Feb-08",
+ "close": 133.75
+ },
+ {
+ "date": "4-Feb-08",
+ "close": 131.65
+ },
+ {
+ "date": "5-Feb-08",
+ "close": 129.36
+ },
+ {
+ "date": "6-Feb-08",
+ "close": 122
+ },
+ {
+ "date": "7-Feb-08",
+ "close": 121.24
+ },
+ {
+ "date": "8-Feb-08",
+ "close": 125.48
+ },
+ {
+ "date": "11-Feb-08",
+ "close": 129.45
+ },
+ {
+ "date": "12-Feb-08",
+ "close": 124.86
+ },
+ {
+ "date": "13-Feb-08",
+ "close": 129.4
+ },
+ {
+ "date": "14-Feb-08",
+ "close": 127.46
+ },
+ {
+ "date": "15-Feb-08",
+ "close": 124.63
+ },
+ {
+ "date": "19-Feb-08",
+ "close": 122.18
+ },
+ {
+ "date": "20-Feb-08",
+ "close": 123.82
+ },
+ {
+ "date": "21-Feb-08",
+ "close": 121.54
+ },
+ {
+ "date": "22-Feb-08",
+ "close": 119.46
+ },
+ {
+ "date": "25-Feb-08",
+ "close": 119.74
+ },
+ {
+ "date": "26-Feb-08",
+ "close": 119.15
+ },
+ {
+ "date": "27-Feb-08",
+ "close": 122.96
+ },
+ {
+ "date": "28-Feb-08",
+ "close": 129.91
+ },
+ {
+ "date": "29-Feb-08",
+ "close": 125.02
+ },
+ {
+ "date": "3-Mar-08",
+ "close": 121.73
+ },
+ {
+ "date": "4-Mar-08",
+ "close": 124.62
+ },
+ {
+ "date": "5-Mar-08",
+ "close": 124.49
+ },
+ {
+ "date": "6-Mar-08",
+ "close": 120.93
+ },
+ {
+ "date": "7-Mar-08",
+ "close": 122.25
+ },
+ {
+ "date": "10-Mar-08",
+ "close": 119.69
+ },
+ {
+ "date": "11-Mar-08",
+ "close": 127.35
+ },
+ {
+ "date": "12-Mar-08",
+ "close": 126.03
+ },
+ {
+ "date": "13-Mar-08",
+ "close": 127.94
+ },
+ {
+ "date": "14-Mar-08",
+ "close": 126.61
+ },
+ {
+ "date": "17-Mar-08",
+ "close": 126.73
+ },
+ {
+ "date": "18-Mar-08",
+ "close": 132.82
+ },
+ {
+ "date": "19-Mar-08",
+ "close": 129.67
+ },
+ {
+ "date": "20-Mar-08",
+ "close": 133.27
+ },
+ {
+ "date": "24-Mar-08",
+ "close": 139.53
+ },
+ {
+ "date": "25-Mar-08",
+ "close": 140.98
+ },
+ {
+ "date": "26-Mar-08",
+ "close": 145.06
+ },
+ {
+ "date": "27-Mar-08",
+ "close": 140.25
+ },
+ {
+ "date": "28-Mar-08",
+ "close": 143.01
+ },
+ {
+ "date": "31-Mar-08",
+ "close": 143.5
+ },
+ {
+ "date": "1-Apr-08",
+ "close": 149.53
+ },
+ {
+ "date": "2-Apr-08",
+ "close": 147.49
+ },
+ {
+ "date": "3-Apr-08",
+ "close": 151.61
+ },
+ {
+ "date": "4-Apr-08",
+ "close": 153.08
+ },
+ {
+ "date": "7-Apr-08",
+ "close": 155.89
+ },
+ {
+ "date": "8-Apr-08",
+ "close": 152.84
+ },
+ {
+ "date": "9-Apr-08",
+ "close": 151.44
+ },
+ {
+ "date": "10-Apr-08",
+ "close": 154.55
+ },
+ {
+ "date": "11-Apr-08",
+ "close": 147.14
+ },
+ {
+ "date": "14-Apr-08",
+ "close": 147.78
+ },
+ {
+ "date": "15-Apr-08",
+ "close": 148.38
+ },
+ {
+ "date": "16-Apr-08",
+ "close": 153.7
+ },
+ {
+ "date": "17-Apr-08",
+ "close": 154.49
+ },
+ {
+ "date": "18-Apr-08",
+ "close": 161.04
+ },
+ {
+ "date": "21-Apr-08",
+ "close": 168.16
+ },
+ {
+ "date": "22-Apr-08",
+ "close": 160.2
+ },
+ {
+ "date": "23-Apr-08",
+ "close": 162.89
+ },
+ {
+ "date": "24-Apr-08",
+ "close": 168.94
+ },
+ {
+ "date": "25-Apr-08",
+ "close": 169.73
+ },
+ {
+ "date": "28-Apr-08",
+ "close": 172.24
+ },
+ {
+ "date": "29-Apr-08",
+ "close": 175.05
+ },
+ {
+ "date": "30-Apr-08",
+ "close": 173.95
+ },
+ {
+ "date": "1-May-08",
+ "close": 180
+ },
+ {
+ "date": "2-May-08",
+ "close": 180.94
+ },
+ {
+ "date": "5-May-08",
+ "close": 184.73
+ },
+ {
+ "date": "6-May-08",
+ "close": 186.66
+ },
+ {
+ "date": "7-May-08",
+ "close": 182.59
+ },
+ {
+ "date": "8-May-08",
+ "close": 185.06
+ },
+ {
+ "date": "9-May-08",
+ "close": 183.45
+ },
+ {
+ "date": "12-May-08",
+ "close": 188.16
+ },
+ {
+ "date": "13-May-08",
+ "close": 189.96
+ },
+ {
+ "date": "14-May-08",
+ "close": 186.26
+ },
+ {
+ "date": "15-May-08",
+ "close": 189.73
+ },
+ {
+ "date": "16-May-08",
+ "close": 187.62
+ },
+ {
+ "date": "19-May-08",
+ "close": 183.6
+ },
+ {
+ "date": "20-May-08",
+ "close": 185.9
+ },
+ {
+ "date": "21-May-08",
+ "close": 178.19
+ },
+ {
+ "date": "22-May-08",
+ "close": 177.05
+ },
+ {
+ "date": "23-May-08",
+ "close": 181.17
+ },
+ {
+ "date": "27-May-08",
+ "close": 186.43
+ },
+ {
+ "date": "28-May-08",
+ "close": 187.01
+ },
+ {
+ "date": "29-May-08",
+ "close": 186.69
+ },
+ {
+ "date": "30-May-08",
+ "close": 188.75
+ },
+ {
+ "date": "2-Jun-08",
+ "close": 186.1
+ },
+ {
+ "date": "3-Jun-08",
+ "close": 185.37
+ },
+ {
+ "date": "4-Jun-08",
+ "close": 185.19
+ },
+ {
+ "date": "5-Jun-08",
+ "close": 189.43
+ },
+ {
+ "date": "6-Jun-08",
+ "close": 185.64
+ },
+ {
+ "date": "9-Jun-08",
+ "close": 181.61
+ },
+ {
+ "date": "10-Jun-08",
+ "close": 185.64
+ },
+ {
+ "date": "11-Jun-08",
+ "close": 180.81
+ },
+ {
+ "date": "12-Jun-08",
+ "close": 173.26
+ },
+ {
+ "date": "13-Jun-08",
+ "close": 172.37
+ },
+ {
+ "date": "16-Jun-08",
+ "close": 176.84
+ },
+ {
+ "date": "17-Jun-08",
+ "close": 181.43
+ },
+ {
+ "date": "18-Jun-08",
+ "close": 178.75
+ },
+ {
+ "date": "19-Jun-08",
+ "close": 180.9
+ },
+ {
+ "date": "20-Jun-08",
+ "close": 175.27
+ },
+ {
+ "date": "23-Jun-08",
+ "close": 173.16
+ },
+ {
+ "date": "24-Jun-08",
+ "close": 173.25
+ },
+ {
+ "date": "25-Jun-08",
+ "close": 177.39
+ },
+ {
+ "date": "26-Jun-08",
+ "close": 168.26
+ },
+ {
+ "date": "27-Jun-08",
+ "close": 170.09
+ },
+ {
+ "date": "30-Jun-08",
+ "close": 167.44
+ },
+ {
+ "date": "1-Jul-08",
+ "close": 174.68
+ },
+ {
+ "date": "2-Jul-08",
+ "close": 168.18
+ },
+ {
+ "date": "3-Jul-08",
+ "close": 170.12
+ },
+ {
+ "date": "7-Jul-08",
+ "close": 175.16
+ },
+ {
+ "date": "8-Jul-08",
+ "close": 179.55
+ },
+ {
+ "date": "9-Jul-08",
+ "close": 174.25
+ },
+ {
+ "date": "10-Jul-08",
+ "close": 176.63
+ },
+ {
+ "date": "11-Jul-08",
+ "close": 172.58
+ },
+ {
+ "date": "14-Jul-08",
+ "close": 173.88
+ },
+ {
+ "date": "15-Jul-08",
+ "close": 169.64
+ },
+ {
+ "date": "16-Jul-08",
+ "close": 172.81
+ },
+ {
+ "date": "17-Jul-08",
+ "close": 171.81
+ },
+ {
+ "date": "18-Jul-08",
+ "close": 165.15
+ },
+ {
+ "date": "21-Jul-08",
+ "close": 166.29
+ },
+ {
+ "date": "22-Jul-08",
+ "close": 162.02
+ },
+ {
+ "date": "23-Jul-08",
+ "close": 166.26
+ },
+ {
+ "date": "24-Jul-08",
+ "close": 159.03
+ },
+ {
+ "date": "25-Jul-08",
+ "close": 162.12
+ },
+ {
+ "date": "28-Jul-08",
+ "close": 154.4
+ },
+ {
+ "date": "29-Jul-08",
+ "close": 157.08
+ },
+ {
+ "date": "30-Jul-08",
+ "close": 159.88
+ },
+ {
+ "date": "31-Jul-08",
+ "close": 158.95
+ },
+ {
+ "date": "1-Aug-08",
+ "close": 156.66
+ },
+ {
+ "date": "4-Aug-08",
+ "close": 153.23
+ },
+ {
+ "date": "5-Aug-08",
+ "close": 160.64
+ },
+ {
+ "date": "6-Aug-08",
+ "close": 164.19
+ },
+ {
+ "date": "7-Aug-08",
+ "close": 163.57
+ },
+ {
+ "date": "8-Aug-08",
+ "close": 169.55
+ },
+ {
+ "date": "11-Aug-08",
+ "close": 173.56
+ },
+ {
+ "date": "12-Aug-08",
+ "close": 176.73
+ },
+ {
+ "date": "13-Aug-08",
+ "close": 179.3
+ },
+ {
+ "date": "14-Aug-08",
+ "close": 179.32
+ },
+ {
+ "date": "15-Aug-08",
+ "close": 175.74
+ },
+ {
+ "date": "18-Aug-08",
+ "close": 175.39
+ },
+ {
+ "date": "19-Aug-08",
+ "close": 173.53
+ },
+ {
+ "date": "20-Aug-08",
+ "close": 175.84
+ },
+ {
+ "date": "21-Aug-08",
+ "close": 174.29
+ },
+ {
+ "date": "22-Aug-08",
+ "close": 176.79
+ },
+ {
+ "date": "25-Aug-08",
+ "close": 172.55
+ },
+ {
+ "date": "26-Aug-08",
+ "close": 173.64
+ },
+ {
+ "date": "27-Aug-08",
+ "close": 174.67
+ },
+ {
+ "date": "28-Aug-08",
+ "close": 173.74
+ },
+ {
+ "date": "29-Aug-08",
+ "close": 169.53
+ },
+ {
+ "date": "2-Sep-08",
+ "close": 166.19
+ },
+ {
+ "date": "3-Sep-08",
+ "close": 166.96
+ },
+ {
+ "date": "4-Sep-08",
+ "close": 161.22
+ },
+ {
+ "date": "5-Sep-08",
+ "close": 160.18
+ },
+ {
+ "date": "8-Sep-08",
+ "close": 157.92
+ },
+ {
+ "date": "9-Sep-08",
+ "close": 151.68
+ },
+ {
+ "date": "10-Sep-08",
+ "close": 151.61
+ },
+ {
+ "date": "11-Sep-08",
+ "close": 152.65
+ },
+ {
+ "date": "12-Sep-08",
+ "close": 148.94
+ },
+ {
+ "date": "15-Sep-08",
+ "close": 140.36
+ },
+ {
+ "date": "16-Sep-08",
+ "close": 139.88
+ },
+ {
+ "date": "17-Sep-08",
+ "close": 127.83
+ },
+ {
+ "date": "18-Sep-08",
+ "close": 134.09
+ },
+ {
+ "date": "19-Sep-08",
+ "close": 140.91
+ },
+ {
+ "date": "22-Sep-08",
+ "close": 131.05
+ },
+ {
+ "date": "23-Sep-08",
+ "close": 126.84
+ },
+ {
+ "date": "24-Sep-08",
+ "close": 128.71
+ },
+ {
+ "date": "25-Sep-08",
+ "close": 131.93
+ },
+ {
+ "date": "26-Sep-08",
+ "close": 128.24
+ },
+ {
+ "date": "29-Sep-08",
+ "close": 105.26
+ },
+ {
+ "date": "30-Sep-08",
+ "close": 113.66
+ },
+ {
+ "date": "1-Oct-08",
+ "close": 109.12
+ },
+ {
+ "date": "2-Oct-08",
+ "close": 100.1
+ },
+ {
+ "date": "3-Oct-08",
+ "close": 97.07
+ },
+ {
+ "date": "6-Oct-08",
+ "close": 98.14
+ },
+ {
+ "date": "7-Oct-08",
+ "close": 89.16
+ },
+ {
+ "date": "8-Oct-08",
+ "close": 89.79
+ },
+ {
+ "date": "9-Oct-08",
+ "close": 88.74
+ },
+ {
+ "date": "10-Oct-08",
+ "close": 96.8
+ },
+ {
+ "date": "13-Oct-08",
+ "close": 110.26
+ },
+ {
+ "date": "14-Oct-08",
+ "close": 104.08
+ },
+ {
+ "date": "15-Oct-08",
+ "close": 97.95
+ },
+ {
+ "date": "16-Oct-08",
+ "close": 101.89
+ },
+ {
+ "date": "17-Oct-08",
+ "close": 97.4
+ },
+ {
+ "date": "20-Oct-08",
+ "close": 98.44
+ },
+ {
+ "date": "21-Oct-08",
+ "close": 91.49
+ },
+ {
+ "date": "22-Oct-08",
+ "close": 96.87
+ },
+ {
+ "date": "23-Oct-08",
+ "close": 98.23
+ },
+ {
+ "date": "24-Oct-08",
+ "close": 96.38
+ },
+ {
+ "date": "27-Oct-08",
+ "close": 92.09
+ },
+ {
+ "date": "28-Oct-08",
+ "close": 99.91
+ },
+ {
+ "date": "29-Oct-08",
+ "close": 104.55
+ },
+ {
+ "date": "30-Oct-08",
+ "close": 111.04
+ },
+ {
+ "date": "31-Oct-08",
+ "close": 107.59
+ },
+ {
+ "date": "3-Nov-08",
+ "close": 106.96
+ },
+ {
+ "date": "4-Nov-08",
+ "close": 110.99
+ },
+ {
+ "date": "5-Nov-08",
+ "close": 103.3
+ },
+ {
+ "date": "6-Nov-08",
+ "close": 99.1
+ },
+ {
+ "date": "7-Nov-08",
+ "close": 98.24
+ },
+ {
+ "date": "10-Nov-08",
+ "close": 95.88
+ },
+ {
+ "date": "11-Nov-08",
+ "close": 94.77
+ },
+ {
+ "date": "12-Nov-08",
+ "close": 90.12
+ },
+ {
+ "date": "13-Nov-08",
+ "close": 96.44
+ },
+ {
+ "date": "14-Nov-08",
+ "close": 90.24
+ },
+ {
+ "date": "17-Nov-08",
+ "close": 88.14
+ },
+ {
+ "date": "18-Nov-08",
+ "close": 89.91
+ },
+ {
+ "date": "19-Nov-08",
+ "close": 86.29
+ },
+ {
+ "date": "20-Nov-08",
+ "close": 80.49
+ },
+ {
+ "date": "21-Nov-08",
+ "close": 82.58
+ },
+ {
+ "date": "24-Nov-08",
+ "close": 92.95
+ },
+ {
+ "date": "25-Nov-08",
+ "close": 90.8
+ },
+ {
+ "date": "26-Nov-08",
+ "close": 95
+ },
+ {
+ "date": "27-Nov-08",
+ "close": 95
+ },
+ {
+ "date": "28-Nov-08",
+ "close": 92.67
+ },
+ {
+ "date": "1-Dec-08",
+ "close": 88.93
+ },
+ {
+ "date": "2-Dec-08",
+ "close": 92.47
+ },
+ {
+ "date": "3-Dec-08",
+ "close": 95.9
+ },
+ {
+ "date": "4-Dec-08",
+ "close": 91.41
+ },
+ {
+ "date": "5-Dec-08",
+ "close": 94
+ },
+ {
+ "date": "8-Dec-08",
+ "close": 99.72
+ },
+ {
+ "date": "9-Dec-08",
+ "close": 100.06
+ },
+ {
+ "date": "10-Dec-08",
+ "close": 98.21
+ },
+ {
+ "date": "11-Dec-08",
+ "close": 95
+ },
+ {
+ "date": "12-Dec-08",
+ "close": 98.27
+ },
+ {
+ "date": "15-Dec-08",
+ "close": 94.75
+ },
+ {
+ "date": "16-Dec-08",
+ "close": 95.43
+ },
+ {
+ "date": "17-Dec-08",
+ "close": 89.16
+ },
+ {
+ "date": "18-Dec-08",
+ "close": 89.43
+ },
+ {
+ "date": "19-Dec-08",
+ "close": 90
+ },
+ {
+ "date": "22-Dec-08",
+ "close": 85.74
+ },
+ {
+ "date": "23-Dec-08",
+ "close": 86.38
+ },
+ {
+ "date": "24-Dec-08",
+ "close": 85.04
+ },
+ {
+ "date": "25-Dec-08",
+ "close": 85.04
+ },
+ {
+ "date": "26-Dec-08",
+ "close": 85.81
+ },
+ {
+ "date": "29-Dec-08",
+ "close": 86.61
+ },
+ {
+ "date": "30-Dec-08",
+ "close": 86.29
+ },
+ {
+ "date": "31-Dec-08",
+ "close": 85.35
+ },
+ {
+ "date": "1-Jan-09",
+ "close": 85.35
+ },
+ {
+ "date": "2-Jan-09",
+ "close": 90.75
+ },
+ {
+ "date": "5-Jan-09",
+ "close": 94.58
+ },
+ {
+ "date": "6-Jan-09",
+ "close": 93.02
+ },
+ {
+ "date": "7-Jan-09",
+ "close": 91.01
+ },
+ {
+ "date": "8-Jan-09",
+ "close": 92.7
+ },
+ {
+ "date": "9-Jan-09",
+ "close": 90.58
+ },
+ {
+ "date": "12-Jan-09",
+ "close": 88.66
+ },
+ {
+ "date": "13-Jan-09",
+ "close": 87.71
+ },
+ {
+ "date": "14-Jan-09",
+ "close": 85.33
+ },
+ {
+ "date": "15-Jan-09",
+ "close": 83.38
+ },
+ {
+ "date": "16-Jan-09",
+ "close": 82.33
+ },
+ {
+ "date": "20-Jan-09",
+ "close": 78.2
+ },
+ {
+ "date": "21-Jan-09",
+ "close": 82.83
+ },
+ {
+ "date": "22-Jan-09",
+ "close": 88.36
+ },
+ {
+ "date": "23-Jan-09",
+ "close": 88.36
+ },
+ {
+ "date": "26-Jan-09",
+ "close": 89.64
+ },
+ {
+ "date": "27-Jan-09",
+ "close": 90.73
+ },
+ {
+ "date": "28-Jan-09",
+ "close": 94.2
+ },
+ {
+ "date": "29-Jan-09",
+ "close": 93
+ },
+ {
+ "date": "30-Jan-09",
+ "close": 90.13
+ },
+ {
+ "date": "2-Feb-09",
+ "close": 91.51
+ },
+ {
+ "date": "3-Feb-09",
+ "close": 92.98
+ },
+ {
+ "date": "4-Feb-09",
+ "close": 93.55
+ },
+ {
+ "date": "5-Feb-09",
+ "close": 96.46
+ },
+ {
+ "date": "6-Feb-09",
+ "close": 99.72
+ },
+ {
+ "date": "9-Feb-09",
+ "close": 102.51
+ },
+ {
+ "date": "10-Feb-09",
+ "close": 97.83
+ },
+ {
+ "date": "11-Feb-09",
+ "close": 96.82
+ },
+ {
+ "date": "12-Feb-09",
+ "close": 99.27
+ },
+ {
+ "date": "13-Feb-09",
+ "close": 99.16
+ },
+ {
+ "date": "17-Feb-09",
+ "close": 94.53
+ },
+ {
+ "date": "18-Feb-09",
+ "close": 94.37
+ },
+ {
+ "date": "19-Feb-09",
+ "close": 90.64
+ },
+ {
+ "date": "20-Feb-09",
+ "close": 91.2
+ },
+ {
+ "date": "23-Feb-09",
+ "close": 86.95
+ },
+ {
+ "date": "24-Feb-09",
+ "close": 90.25
+ },
+ {
+ "date": "25-Feb-09",
+ "close": 91.16
+ },
+ {
+ "date": "26-Feb-09",
+ "close": 89.19
+ },
+ {
+ "date": "27-Feb-09",
+ "close": 89.31
+ },
+ {
+ "date": "2-Mar-09",
+ "close": 87.94
+ },
+ {
+ "date": "3-Mar-09",
+ "close": 88.37
+ },
+ {
+ "date": "4-Mar-09",
+ "close": 91.17
+ },
+ {
+ "date": "5-Mar-09",
+ "close": 88.84
+ },
+ {
+ "date": "6-Mar-09",
+ "close": 85.3
+ },
+ {
+ "date": "9-Mar-09",
+ "close": 83.11
+ },
+ {
+ "date": "10-Mar-09",
+ "close": 88.63
+ },
+ {
+ "date": "11-Mar-09",
+ "close": 92.68
+ },
+ {
+ "date": "12-Mar-09",
+ "close": 96.35
+ },
+ {
+ "date": "13-Mar-09",
+ "close": 95.93
+ },
+ {
+ "date": "16-Mar-09",
+ "close": 95.42
+ },
+ {
+ "date": "17-Mar-09",
+ "close": 99.66
+ },
+ {
+ "date": "18-Mar-09",
+ "close": 101.52
+ },
+ {
+ "date": "19-Mar-09",
+ "close": 101.62
+ },
+ {
+ "date": "20-Mar-09",
+ "close": 101.59
+ },
+ {
+ "date": "23-Mar-09",
+ "close": 107.66
+ },
+ {
+ "date": "24-Mar-09",
+ "close": 106.5
+ },
+ {
+ "date": "25-Mar-09",
+ "close": 106.49
+ },
+ {
+ "date": "26-Mar-09",
+ "close": 109.87
+ },
+ {
+ "date": "27-Mar-09",
+ "close": 106.85
+ },
+ {
+ "date": "30-Mar-09",
+ "close": 104.49
+ },
+ {
+ "date": "31-Mar-09",
+ "close": 105.12
+ },
+ {
+ "date": "1-Apr-09",
+ "close": 108.69
+ },
+ {
+ "date": "2-Apr-09",
+ "close": 112.71
+ },
+ {
+ "date": "3-Apr-09",
+ "close": 115.99
+ },
+ {
+ "date": "6-Apr-09",
+ "close": 118.45
+ },
+ {
+ "date": "7-Apr-09",
+ "close": 115
+ },
+ {
+ "date": "8-Apr-09",
+ "close": 116.32
+ },
+ {
+ "date": "9-Apr-09",
+ "close": 119.57
+ },
+ {
+ "date": "10-Apr-09",
+ "close": 119.57
+ },
+ {
+ "date": "13-Apr-09",
+ "close": 120.22
+ },
+ {
+ "date": "14-Apr-09",
+ "close": 118.31
+ },
+ {
+ "date": "15-Apr-09",
+ "close": 117.64
+ },
+ {
+ "date": "16-Apr-09",
+ "close": 121.45
+ },
+ {
+ "date": "17-Apr-09",
+ "close": 123.42
+ },
+ {
+ "date": "20-Apr-09",
+ "close": 120.5
+ },
+ {
+ "date": "21-Apr-09",
+ "close": 121.76
+ },
+ {
+ "date": "22-Apr-09",
+ "close": 121.51
+ },
+ {
+ "date": "23-Apr-09",
+ "close": 125.4
+ },
+ {
+ "date": "24-Apr-09",
+ "close": 123.9
+ },
+ {
+ "date": "27-Apr-09",
+ "close": 124.73
+ },
+ {
+ "date": "28-Apr-09",
+ "close": 123.9
+ },
+ {
+ "date": "29-Apr-09",
+ "close": 125.14
+ },
+ {
+ "date": "30-Apr-09",
+ "close": 125.83
+ },
+ {
+ "date": "1-May-09",
+ "close": 127.24
+ },
+ {
+ "date": "4-May-09",
+ "close": 132.07
+ },
+ {
+ "date": "5-May-09",
+ "close": 132.71
+ },
+ {
+ "date": "6-May-09",
+ "close": 132.5
+ },
+ {
+ "date": "7-May-09",
+ "close": 129.06
+ },
+ {
+ "date": "8-May-09",
+ "close": 129.19
+ },
+ {
+ "date": "11-May-09",
+ "close": 129.57
+ },
+ {
+ "date": "12-May-09",
+ "close": 124.42
+ },
+ {
+ "date": "13-May-09",
+ "close": 119.49
+ },
+ {
+ "date": "14-May-09",
+ "close": 122.95
+ },
+ {
+ "date": "15-May-09",
+ "close": 122.42
+ },
+ {
+ "date": "18-May-09",
+ "close": 126.65
+ },
+ {
+ "date": "19-May-09",
+ "close": 127.45
+ },
+ {
+ "date": "20-May-09",
+ "close": 125.87
+ },
+ {
+ "date": "21-May-09",
+ "close": 124.18
+ },
+ {
+ "date": "22-May-09",
+ "close": 122.5
+ },
+ {
+ "date": "26-May-09",
+ "close": 130.78
+ },
+ {
+ "date": "27-May-09",
+ "close": 133.05
+ },
+ {
+ "date": "28-May-09",
+ "close": 135.07
+ },
+ {
+ "date": "29-May-09",
+ "close": 135.81
+ },
+ {
+ "date": "1-Jun-09",
+ "close": 139.35
+ },
+ {
+ "date": "2-Jun-09",
+ "close": 139.49
+ },
+ {
+ "date": "3-Jun-09",
+ "close": 140.95
+ },
+ {
+ "date": "4-Jun-09",
+ "close": 143.74
+ },
+ {
+ "date": "5-Jun-09",
+ "close": 144.67
+ },
+ {
+ "date": "8-Jun-09",
+ "close": 143.85
+ },
+ {
+ "date": "9-Jun-09",
+ "close": 142.72
+ },
+ {
+ "date": "10-Jun-09",
+ "close": 140.25
+ },
+ {
+ "date": "11-Jun-09",
+ "close": 139.95
+ },
+ {
+ "date": "12-Jun-09",
+ "close": 136.97
+ },
+ {
+ "date": "15-Jun-09",
+ "close": 136.09
+ },
+ {
+ "date": "16-Jun-09",
+ "close": 136.35
+ },
+ {
+ "date": "17-Jun-09",
+ "close": 135.58
+ },
+ {
+ "date": "18-Jun-09",
+ "close": 135.88
+ },
+ {
+ "date": "19-Jun-09",
+ "close": 139.48
+ },
+ {
+ "date": "22-Jun-09",
+ "close": 137.37
+ },
+ {
+ "date": "23-Jun-09",
+ "close": 134.01
+ },
+ {
+ "date": "24-Jun-09",
+ "close": 136.22
+ },
+ {
+ "date": "25-Jun-09",
+ "close": 139.86
+ },
+ {
+ "date": "26-Jun-09",
+ "close": 142.44
+ },
+ {
+ "date": "29-Jun-09",
+ "close": 141.97
+ },
+ {
+ "date": "30-Jun-09",
+ "close": 142.43
+ },
+ {
+ "date": "1-Jul-09",
+ "close": 142.83
+ },
+ {
+ "date": "2-Jul-09",
+ "close": 140.02
+ },
+ {
+ "date": "3-Jul-09",
+ "close": 140.02
+ },
+ {
+ "date": "6-Jul-09",
+ "close": 138.61
+ },
+ {
+ "date": "7-Jul-09",
+ "close": 135.4
+ },
+ {
+ "date": "8-Jul-09",
+ "close": 137.22
+ },
+ {
+ "date": "9-Jul-09",
+ "close": 136.36
+ },
+ {
+ "date": "10-Jul-09",
+ "close": 138.52
+ },
+ {
+ "date": "13-Jul-09",
+ "close": 142.34
+ },
+ {
+ "date": "14-Jul-09",
+ "close": 142.27
+ },
+ {
+ "date": "15-Jul-09",
+ "close": 146.88
+ },
+ {
+ "date": "16-Jul-09",
+ "close": 147.52
+ },
+ {
+ "date": "17-Jul-09",
+ "close": 151.75
+ },
+ {
+ "date": "20-Jul-09",
+ "close": 152.91
+ },
+ {
+ "date": "21-Jul-09",
+ "close": 151.51
+ },
+ {
+ "date": "22-Jul-09",
+ "close": 156.74
+ },
+ {
+ "date": "23-Jul-09",
+ "close": 157.82
+ },
+ {
+ "date": "24-Jul-09",
+ "close": 159.99
+ },
+ {
+ "date": "27-Jul-09",
+ "close": 160.1
+ },
+ {
+ "date": "28-Jul-09",
+ "close": 160
+ },
+ {
+ "date": "29-Jul-09",
+ "close": 160.03
+ },
+ {
+ "date": "30-Jul-09",
+ "close": 162.79
+ },
+ {
+ "date": "31-Jul-09",
+ "close": 163.39
+ },
+ {
+ "date": "3-Aug-09",
+ "close": 166.43
+ },
+ {
+ "date": "4-Aug-09",
+ "close": 165.55
+ },
+ {
+ "date": "5-Aug-09",
+ "close": 165.11
+ },
+ {
+ "date": "6-Aug-09",
+ "close": 163.91
+ },
+ {
+ "date": "7-Aug-09",
+ "close": 165.51
+ },
+ {
+ "date": "10-Aug-09",
+ "close": 164.72
+ },
+ {
+ "date": "12-Aug-09",
+ "close": 165.31
+ },
+ {
+ "date": "13-Aug-09",
+ "close": 168.42
+ },
+ {
+ "date": "14-Aug-09",
+ "close": 166.78
+ },
+ {
+ "date": "17-Aug-09",
+ "close": 159.59
+ },
+ {
+ "date": "18-Aug-09",
+ "close": 164
+ },
+ {
+ "date": "19-Aug-09",
+ "close": 164.6
+ },
+ {
+ "date": "20-Aug-09",
+ "close": 166.33
+ },
+ {
+ "date": "21-Aug-09",
+ "close": 169.22
+ },
+ {
+ "date": "24-Aug-09",
+ "close": 169.06
+ },
+ {
+ "date": "25-Aug-09",
+ "close": 169.4
+ },
+ {
+ "date": "26-Aug-09",
+ "close": 167.41
+ },
+ {
+ "date": "27-Aug-09",
+ "close": 169.45
+ },
+ {
+ "date": "28-Aug-09",
+ "close": 170.05
+ },
+ {
+ "date": "31-Aug-09",
+ "close": 168.21
+ },
+ {
+ "date": "1-Sep-09",
+ "close": 165.3
+ },
+ {
+ "date": "2-Sep-09",
+ "close": 165.18
+ },
+ {
+ "date": "3-Sep-09",
+ "close": 166.55
+ },
+ {
+ "date": "4-Sep-09",
+ "close": 170.31
+ },
+ {
+ "date": "8-Sep-09",
+ "close": 172.93
+ },
+ {
+ "date": "9-Sep-09",
+ "close": 171.14
+ },
+ {
+ "date": "10-Sep-09",
+ "close": 172.56
+ },
+ {
+ "date": "11-Sep-09",
+ "close": 172.16
+ },
+ {
+ "date": "14-Sep-09",
+ "close": 173.72
+ },
+ {
+ "date": "15-Sep-09",
+ "close": 175.16
+ },
+ {
+ "date": "16-Sep-09",
+ "close": 181.87
+ },
+ {
+ "date": "17-Sep-09",
+ "close": 184.55
+ },
+ {
+ "date": "18-Sep-09",
+ "close": 185.02
+ },
+ {
+ "date": "21-Sep-09",
+ "close": 184.02
+ },
+ {
+ "date": "22-Sep-09",
+ "close": 184.48
+ },
+ {
+ "date": "23-Sep-09",
+ "close": 185.5
+ },
+ {
+ "date": "24-Sep-09",
+ "close": 183.82
+ },
+ {
+ "date": "25-Sep-09",
+ "close": 182.37
+ },
+ {
+ "date": "28-Sep-09",
+ "close": 186.15
+ },
+ {
+ "date": "29-Sep-09",
+ "close": 185.38
+ },
+ {
+ "date": "30-Sep-09",
+ "close": 185.35
+ },
+ {
+ "date": "1-Oct-09",
+ "close": 180.86
+ },
+ {
+ "date": "2-Oct-09",
+ "close": 184.9
+ },
+ {
+ "date": "5-Oct-09",
+ "close": 186.02
+ },
+ {
+ "date": "6-Oct-09",
+ "close": 190.01
+ },
+ {
+ "date": "7-Oct-09",
+ "close": 190.25
+ },
+ {
+ "date": "8-Oct-09",
+ "close": 189.27
+ },
+ {
+ "date": "9-Oct-09",
+ "close": 190.47
+ },
+ {
+ "date": "12-Oct-09",
+ "close": 190.81
+ },
+ {
+ "date": "13-Oct-09",
+ "close": 190.02
+ },
+ {
+ "date": "14-Oct-09",
+ "close": 191.29
+ },
+ {
+ "date": "15-Oct-09",
+ "close": 190.56
+ },
+ {
+ "date": "16-Oct-09",
+ "close": 188.05
+ },
+ {
+ "date": "19-Oct-09",
+ "close": 189.86
+ },
+ {
+ "date": "20-Oct-09",
+ "close": 198.76
+ },
+ {
+ "date": "21-Oct-09",
+ "close": 204.92
+ },
+ {
+ "date": "22-Oct-09",
+ "close": 205.2
+ },
+ {
+ "date": "23-Oct-09",
+ "close": 203.94
+ },
+ {
+ "date": "26-Oct-09",
+ "close": 202.48
+ },
+ {
+ "date": "27-Oct-09",
+ "close": 197.37
+ },
+ {
+ "date": "28-Oct-09",
+ "close": 192.4
+ },
+ {
+ "date": "29-Oct-09",
+ "close": 196.35
+ },
+ {
+ "date": "30-Oct-09",
+ "close": 188.5
+ },
+ {
+ "date": "2-Nov-09",
+ "close": 189.31
+ },
+ {
+ "date": "3-Nov-09",
+ "close": 188.75
+ },
+ {
+ "date": "4-Nov-09",
+ "close": 190.81
+ },
+ {
+ "date": "5-Nov-09",
+ "close": 194.03
+ },
+ {
+ "date": "6-Nov-09",
+ "close": 194.34
+ },
+ {
+ "date": "9-Nov-09",
+ "close": 201.46
+ },
+ {
+ "date": "10-Nov-09",
+ "close": 202.98
+ },
+ {
+ "date": "11-Nov-09",
+ "close": 203.25
+ },
+ {
+ "date": "12-Nov-09",
+ "close": 201.99
+ },
+ {
+ "date": "13-Nov-09",
+ "close": 204.45
+ },
+ {
+ "date": "16-Nov-09",
+ "close": 206.63
+ },
+ {
+ "date": "17-Nov-09",
+ "close": 207
+ },
+ {
+ "date": "18-Nov-09",
+ "close": 205.96
+ },
+ {
+ "date": "19-Nov-09",
+ "close": 200.51
+ },
+ {
+ "date": "20-Nov-09",
+ "close": 199.92
+ },
+ {
+ "date": "23-Nov-09",
+ "close": 205.88
+ },
+ {
+ "date": "24-Nov-09",
+ "close": 204.44
+ },
+ {
+ "date": "25-Nov-09",
+ "close": 204.19
+ },
+ {
+ "date": "26-Nov-09",
+ "close": 204.19
+ },
+ {
+ "date": "27-Nov-09",
+ "close": 200.59
+ },
+ {
+ "date": "30-Nov-09",
+ "close": 199.91
+ },
+ {
+ "date": "1-Dec-09",
+ "close": 196.97
+ },
+ {
+ "date": "2-Dec-09",
+ "close": 196.23
+ },
+ {
+ "date": "3-Dec-09",
+ "close": 196.48
+ },
+ {
+ "date": "4-Dec-09",
+ "close": 193.32
+ },
+ {
+ "date": "7-Dec-09",
+ "close": 188.95
+ },
+ {
+ "date": "8-Dec-09",
+ "close": 189.87
+ },
+ {
+ "date": "9-Dec-09",
+ "close": 197.8
+ },
+ {
+ "date": "10-Dec-09",
+ "close": 196.43
+ },
+ {
+ "date": "11-Dec-09",
+ "close": 194.67
+ },
+ {
+ "date": "14-Dec-09",
+ "close": 196.98
+ },
+ {
+ "date": "15-Dec-09",
+ "close": 194.17
+ },
+ {
+ "date": "16-Dec-09",
+ "close": 195.03
+ },
+ {
+ "date": "17-Dec-09",
+ "close": 191.86
+ },
+ {
+ "date": "18-Dec-09",
+ "close": 195.43
+ },
+ {
+ "date": "21-Dec-09",
+ "close": 198.23
+ },
+ {
+ "date": "22-Dec-09",
+ "close": 200.36
+ },
+ {
+ "date": "23-Dec-09",
+ "close": 202.1
+ },
+ {
+ "date": "24-Dec-09",
+ "close": 209.04
+ },
+ {
+ "date": "25-Dec-09",
+ "close": 209.04
+ },
+ {
+ "date": "28-Dec-09",
+ "close": 211.61
+ },
+ {
+ "date": "29-Dec-09",
+ "close": 209.1
+ },
+ {
+ "date": "30-Dec-09",
+ "close": 211.64
+ },
+ {
+ "date": "31-Dec-09",
+ "close": 210.73
+ },
+ {
+ "date": "1-Jan-10",
+ "close": 210.73
+ },
+ {
+ "date": "4-Jan-10",
+ "close": 214.01
+ },
+ {
+ "date": "5-Jan-10",
+ "close": 214.38
+ },
+ {
+ "date": "6-Jan-10",
+ "close": 210.97
+ },
+ {
+ "date": "7-Jan-10",
+ "close": 210.58
+ },
+ {
+ "date": "8-Jan-10",
+ "close": 211.98
+ },
+ {
+ "date": "11-Jan-10",
+ "close": 210.11
+ },
+ {
+ "date": "12-Jan-10",
+ "close": 207.72
+ },
+ {
+ "date": "13-Jan-10",
+ "close": 210.65
+ },
+ {
+ "date": "14-Jan-10",
+ "close": 209.43
+ },
+ {
+ "date": "15-Jan-10",
+ "close": 205.93
+ },
+ {
+ "date": "18-Jan-10",
+ "close": 205.93
+ },
+ {
+ "date": "19-Jan-10",
+ "close": 215.04
+ },
+ {
+ "date": "20-Jan-10",
+ "close": 211.72
+ },
+ {
+ "date": "21-Jan-10",
+ "close": 208.07
+ },
+ {
+ "date": "22-Jan-10",
+ "close": 197.75
+ },
+ {
+ "date": "25-Jan-10",
+ "close": 203.08
+ },
+ {
+ "date": "26-Jan-10",
+ "close": 205.94
+ },
+ {
+ "date": "27-Jan-10",
+ "close": 207.88
+ },
+ {
+ "date": "28-Jan-10",
+ "close": 199.29
+ },
+ {
+ "date": "29-Jan-10",
+ "close": 192.06
+ },
+ {
+ "date": "1-Feb-10",
+ "close": 194.73
+ },
+ {
+ "date": "2-Feb-10",
+ "close": 195.86
+ },
+ {
+ "date": "3-Feb-10",
+ "close": 199.23
+ },
+ {
+ "date": "4-Feb-10",
+ "close": 192.05
+ },
+ {
+ "date": "5-Feb-10",
+ "close": 195.46
+ },
+ {
+ "date": "8-Feb-10",
+ "close": 194.12
+ },
+ {
+ "date": "9-Feb-10",
+ "close": 196.19
+ },
+ {
+ "date": "10-Feb-10",
+ "close": 195.12
+ },
+ {
+ "date": "11-Feb-10",
+ "close": 198.67
+ },
+ {
+ "date": "12-Feb-10",
+ "close": 200.38
+ },
+ {
+ "date": "15-Feb-10",
+ "close": 200.38
+ },
+ {
+ "date": "16-Feb-10",
+ "close": 203.4
+ },
+ {
+ "date": "17-Feb-10",
+ "close": 202.55
+ },
+ {
+ "date": "18-Feb-10",
+ "close": 202.93
+ },
+ {
+ "date": "19-Feb-10",
+ "close": 201.67
+ },
+ {
+ "date": "22-Feb-10",
+ "close": 200.42
+ },
+ {
+ "date": "23-Feb-10",
+ "close": 197.06
+ },
+ {
+ "date": "24-Feb-10",
+ "close": 200.66
+ },
+ {
+ "date": "25-Feb-10",
+ "close": 202
+ },
+ {
+ "date": "26-Feb-10",
+ "close": 204.62
+ },
+ {
+ "date": "1-Mar-10",
+ "close": 208.99
+ },
+ {
+ "date": "2-Mar-10",
+ "close": 208.85
+ },
+ {
+ "date": "3-Mar-10",
+ "close": 209.33
+ }
+ ];
+
+ let parseTime = d3.timeParse("%d-%b-%y");
+ data.forEach((datum) => {
+ datum.date = parseTime(datum.date);
+ datum.close = +datum.close;
+ })
+
+ let svg = d3.select(this.refs.historyGraph)
+ .append('svg');
+
+ svg.attr('height', '250')
+ .attr('width', '400');
+
+ let margin = {top: 20, right: 20, bottom: 30, left: 0},
+ width = +svg.attr('width') - margin.left - margin.right,
+ height = +svg.attr('height') - margin.top - margin.bottom,
+ g = svg.append("g").attr("transform", "translate(" + margin.left + "," + margin.top + ")");
+
+
+ let x = d3.scaleTime()
+ .rangeRound([0, width]);
+
+ let y = d3.scaleLinear()
+ .rangeRound([height, 0]);
+
+ let line = d3.line()
+ .x(function (d) {
+ return x(d.date);
+ })
+ .y(function (d) {
+ return y(d.close);
+ });
+
+ x.domain(d3.extent(data, function (d) {
+ return d.date;
+ }));
+ y.domain(d3.extent(data, function (d) {
+ return d.close;
+ }));
+
+ g.append("g")
+ .attr("transform", "translate(0," + height + ")")
+ .call(d3.axisBottom(x));
+
+ g.append("g")
+ .call(d3.axisLeft(y))
+ .append("text")
+ .attr("fill", "#000")
+ .attr("transform", "rotate(-90)")
+ .attr("y", 6)
+ .attr("dy", "0.71em")
+ .attr("text-anchor", "end")
+ .text("Price ($)");
+
+ g.append("path")
+ .datum(data)
+ .attr("fill", "none")
+ .attr("stroke", "steelblue")
+ .attr("stroke-linejoin", "round")
+ .attr("stroke-linecap", "round")
+ .attr("stroke-width", 1.5)
+ .attr("d", line);
+ }
+
+ render() {
+ let containerStyle = {
+ marginTop: 5,
+ height: 500
+ };
+
+
+ return (
+
+
+ );
+ }
+}
diff --git a/src-trader-dashboard/components/StockPanel.jsx b/src-trader-dashboard/components/StockPanel.jsx
new file mode 100644
index 0000000..2f76915
--- /dev/null
+++ b/src-trader-dashboard/components/StockPanel.jsx
@@ -0,0 +1,23 @@
+import React, {Component} from "react";
+
+import LiveUpdatesGrid from "./LiveUpdatesGrid.jsx";
+import StockDetailPanel from "./StockDetailPanel.jsx";
+
+export default class extends Component {
+ constructor(props) {
+ super(props);
+ }
+
+ render() {
+ return (
+
+ );
+ }
+};
diff --git a/src-trader-dashboard/components/StockPriceDeltaPanel.jsx b/src-trader-dashboard/components/StockPriceDeltaPanel.jsx
new file mode 100644
index 0000000..8d830b5
--- /dev/null
+++ b/src-trader-dashboard/components/StockPriceDeltaPanel.jsx
@@ -0,0 +1,49 @@
+import React, {Component} from "react";
+
+export default class extends Component {
+ constructor(props) {
+ super(props);
+ }
+
+ render() {
+ let containerStyle = {
+ display: "inline-block"
+ };
+
+ let priceStyle = {
+ fontSize: "2.6em",
+ fontWeight: "bold",
+ marginRight: 10
+ };
+
+ let deltaStyle = {
+ fontWeight: "normal",
+ fontSize: "1.8em",
+ verticalAlign: "bottom"
+ };
+
+ let negativeSwingStyle = {
+ color: "#d14836",
+ marginRight: 5
+ };
+
+ let positiveSwingStyle = {
+ color: "#093",
+ marginRight: 5
+ };
+
+ return (
+
+
+ 155.47
+
+
+
+ -0.23
+ (-0.15%)
+
+
+
+
+
+
+ | Range
+ |
+ 154.72 - 156.06
+ |
+
+
+ | 52 week
+ |
+ 91.50 - 156.65
+ |
+
+
+ | Open
+ |
+ 155.94
+ |
+
+
+ |
+ Vol / Avg.
+ |
+ 15,931.00/24.94M
+ |
+
+
+
+
+
+
+ |
+ Div/yield
+ |
+ 0.63/1.62
+ |
+
+
+ |
+ EPS
+ |
+ 8.55
+ |
+
+
+ |
+ Shares
+ |
+ 5,213.84M
+ |
+
+
+ |
+ Mkt cap
+ |
+ 808,518.60M
+ |
+
+
+
+
+
+ May 17, 6:17am GMT-4
+
+
NASDAQ
+
Currency in USD
+
+
+